Macroblock (3527)

TWD 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2019 120.0 120.5 117.5 118.5 1.03 Million
22 Apr, 2019 121.0 121.0 118.0 120.0 1.84 Million
19 Apr, 2019 115.5 122.0 114.0 122.0 2.75 Million
18 Apr, 2019 115.5 117.0 112.0 113.0 982.73 Thousand
17 Apr, 2019 116.0 116.5 112.5 114.5 1.41 Million
16 Apr, 2019 118.5 121.5 116.5 117.5 2.94 Million
15 Apr, 2019 113.0 116.5 112.5 115.5 1.39 Million
12 Apr, 2019 117.0 118.0 110.0 111.0 2.16 Million
11 Apr, 2019 121.0 122.0 115.0 116.5 1.35 Million
10 Apr, 2019 120.5 122.0 118.0 120.0 1.86 Million