Macroblock (3527)
TWD 54.0
(0.0%)
TWD 54.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2019 | 105.0 | 107.0 | 104.0 | 105.5 | 462.73 Thousand |
| 07 May, 2019 | 107.0 | 108.5 | 107.0 | 107.0 | 426.74 Thousand |
| 06 May, 2019 | 108.0 | 110.0 | 105.0 | 106.0 | 1.14 Million |
| 03 May, 2019 | 108.5 | 113.0 | 108.0 | 112.0 | 909.65 Thousand |
| 02 May, 2019 | 108.5 | 110.0 | 107.0 | 109.0 | 423.13 Thousand |
| 30 Apr, 2019 | 107.5 | 109.0 | 105.0 | 108.5 | 858.38 Thousand |
| 29 Apr, 2019 | 114.5 | 115.0 | 107.0 | 107.0 | 1.32 Million |
| 26 Apr, 2019 | 117.0 | 118.0 | 113.0 | 113.5 | 1.29 Million |
| 25 Apr, 2019 | 121.5 | 121.5 | 118.0 | 118.0 | 928.53 Thousand |
| 24 Apr, 2019 | 118.5 | 123.0 | 118.0 | 121.5 | 1.45 Million |
3529
3531
3537
3522
3523
3526