Macroblock (3527)

TWD 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2019 101.5 101.5 99.4 99.8 602.42 Thousand
04 Jun, 2019 100.5 101.5 98.2 98.3 632.05 Thousand
03 Jun, 2019 101.5 102.0 99.7 100.5 502.26 Thousand
31 May, 2019 103.5 104.5 102.5 104.0 382.72 Thousand
30 May, 2019 103.0 104.5 102.5 104.5 495.77 Thousand
29 May, 2019 99.1 103.5 99.1 103.5 367.88 Thousand
28 May, 2019 99.0 100.5 98.9 100.5 172.64 Thousand
27 May, 2019 101.5 101.5 98.5 98.8 374.76 Thousand
24 May, 2019 101.0 102.5 100.5 101.5 279.66 Thousand
23 May, 2019 99.5 101.0 98.1 101.0 273.34 Thousand