Macroblock (3527)

TWD 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2019 109.0 110.5 108.5 110.5 815.69 Thousand
19 Jun, 2019 107.5 110.5 107.0 109.0 2.28 Million
18 Jun, 2019 105.0 106.0 103.5 104.5 424.1 Thousand
17 Jun, 2019 105.5 106.5 104.5 104.5 435.85 Thousand
14 Jun, 2019 104.0 108.0 103.5 105.5 1.56 Million
13 Jun, 2019 102.0 103.5 100.5 103.5 466.58 Thousand
12 Jun, 2019 103.0 103.0 101.0 102.5 303.28 Thousand
11 Jun, 2019 101.0 103.0 100.5 102.5 578.49 Thousand
10 Jun, 2019 101.0 102.0 100.0 101.0 432.41 Thousand
06 Jun, 2019 99.8 99.8 98.5 99.1 326.59 Thousand