Macroblock (3527)
TWD 54.0
(0.0%)
TWD 54.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2019 | 116.0 | 117.0 | 115.5 | 116.0 | 517.18 Thousand |
| 03 Jul, 2019 | 117.5 | 118.5 | 115.0 | 115.5 | 1.05 Million |
| 02 Jul, 2019 | 118.0 | 120.5 | 117.0 | 117.5 | 1.96 Million |
| 01 Jul, 2019 | 116.5 | 118.5 | 115.0 | 117.0 | 1.3 Million |
| 28 Jun, 2019 | 119.0 | 120.5 | 114.0 | 114.0 | 3.51 Million |
| 27 Jun, 2019 | 115.0 | 115.5 | 112.5 | 114.0 | 872.61 Thousand |
| 26 Jun, 2019 | 113.0 | 115.5 | 112.0 | 114.0 | 1.04 Million |
| 25 Jun, 2019 | 114.0 | 115.0 | 112.0 | 113.0 | 1.56 Million |
| 24 Jun, 2019 | 109.0 | 115.0 | 108.0 | 113.0 | 2.11 Million |
| 21 Jun, 2019 | 112.0 | 112.0 | 108.0 | 108.0 | 1 Million |
3529
3531
3537
3522
3523
3526