Macroblock (3527)

TWD 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 111.5 113.5 111.0 112.0 359.41 Thousand
17 Jul, 2019 114.0 114.0 111.5 112.0 749.37 Thousand
16 Jul, 2019 114.5 116.5 114.0 114.5 590.31 Thousand
15 Jul, 2019 118.0 119.0 113.5 114.5 1.26 Million
12 Jul, 2019 117.0 118.0 115.5 117.5 804.31 Thousand
11 Jul, 2019 117.5 118.0 115.5 116.0 1.13 Million
10 Jul, 2019 112.5 117.5 112.5 117.5 1.56 Million
09 Jul, 2019 111.5 112.5 111.0 111.5 427.11 Thousand
08 Jul, 2019 111.0 112.0 110.5 111.0 430.87 Thousand
05 Jul, 2019 114.5 114.5 110.5 112.0 1.22 Million