Macroblock (3527)
TWD 54.0
(0.0%)
TWD 54.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2019 | 112.5 | 122.5 | 112.5 | 122.5 | 4.52 Million |
| 15 Aug, 2019 | 111.0 | 113.0 | 110.5 | 111.5 | 551.2 Thousand |
| 14 Aug, 2019 | 115.5 | 115.5 | 112.5 | 114.0 | 635.03 Thousand |
| 13 Aug, 2019 | 111.5 | 115.0 | 111.5 | 113.0 | 855.82 Thousand |
| 12 Aug, 2019 | 110.5 | 112.5 | 110.0 | 111.5 | 1.05 Million |
| 08 Aug, 2019 | 110.5 | 115.0 | 110.0 | 115.0 | 1.08 Million |
| 07 Aug, 2019 | 110.5 | 113.0 | 109.5 | 109.5 | 876.57 Thousand |
| 06 Aug, 2019 | 105.0 | 111.0 | 105.0 | 109.0 | 1.12 Million |
| 05 Aug, 2019 | 114.0 | 116.0 | 110.0 | 110.0 | 1.14 Million |
| 02 Aug, 2019 | 118.5 | 119.5 | 115.0 | 115.0 | 1.93 Million |
3529
3531
3537
3522
3523
3526