Macroblock (3527)
TWD 54.0
(0.0%)
TWD 54.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2019 | 116.0 | 116.0 | 110.5 | 111.5 | 1.08 Million |
| 12 Sep, 2019 | 116.0 | 118.0 | 115.5 | 115.5 | 651.49 Thousand |
| 11 Sep, 2019 | 116.5 | 116.5 | 114.5 | 115.5 | 345.29 Thousand |
| 10 Sep, 2019 | 115.0 | 117.0 | 114.5 | 115.5 | 545.71 Thousand |
| 09 Sep, 2019 | 117.0 | 117.0 | 114.0 | 114.5 | 629.54 Thousand |
| 06 Sep, 2019 | 119.5 | 120.0 | 116.5 | 117.0 | 1.38 Million |
| 05 Sep, 2019 | 122.5 | 123.0 | 120.0 | 121.5 | 1.21 Million |
| 04 Sep, 2019 | 118.0 | 123.0 | 118.0 | 121.5 | 2.73 Million |
| 03 Sep, 2019 | 118.0 | 118.0 | 116.0 | 116.5 | 397.98 Thousand |
| 02 Sep, 2019 | 116.5 | 118.5 | 116.0 | 117.0 | 653.29 Thousand |
3529
3531
3537
3522
3523
3526