Macroblock (3527)
TWD 54.0
(0.0%)
TWD 54.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2019 | 116.5 | 116.5 | 114.5 | 114.5 | 396.96 Thousand |
| 16 Oct, 2019 | 115.0 | 117.5 | 114.0 | 115.5 | 646.52 Thousand |
| 15 Oct, 2019 | 115.0 | 115.0 | 113.0 | 114.0 | 299.7 Thousand |
| 14 Oct, 2019 | 115.5 | 115.5 | 114.0 | 114.0 | 242.25 Thousand |
| 09 Oct, 2019 | 114.0 | 114.5 | 112.5 | 113.5 | 266.48 Thousand |
| 08 Oct, 2019 | 114.0 | 115.0 | 113.0 | 114.0 | 260.69 Thousand |
| 07 Oct, 2019 | 116.5 | 117.0 | 113.0 | 113.5 | 905.21 Thousand |
| 04 Oct, 2019 | 118.5 | 118.5 | 116.0 | 116.5 | 441.95 Thousand |
| 03 Oct, 2019 | 116.5 | 117.5 | 115.5 | 117.5 | 545.24 Thousand |
| 02 Oct, 2019 | 118.0 | 118.5 | 116.5 | 118.0 | 442.86 Thousand |
3529
3531
3537
3522
3523
3526