Macroblock (3527)
TWD 54.0
(0.0%)
TWD 54.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2019 | 125.0 | 125.0 | 121.0 | 121.5 | 1.02 Million |
| 30 Oct, 2019 | 126.0 | 129.5 | 124.5 | 126.0 | 1.89 Million |
| 29 Oct, 2019 | 132.0 | 136.0 | 122.0 | 125.0 | 6.29 Million |
| 28 Oct, 2019 | 119.5 | 130.0 | 119.5 | 130.0 | 4.53 Million |
| 25 Oct, 2019 | 122.0 | 122.0 | 118.5 | 118.5 | 645.1 Thousand |
| 24 Oct, 2019 | 120.5 | 121.0 | 119.0 | 120.0 | 714.34 Thousand |
| 23 Oct, 2019 | 118.5 | 123.0 | 118.5 | 120.5 | 2.69 Million |
| 22 Oct, 2019 | 116.0 | 119.0 | 116.0 | 118.0 | 1.31 Million |
| 21 Oct, 2019 | 116.0 | 116.0 | 114.5 | 115.0 | 293.07 Thousand |
| 18 Oct, 2019 | 115.0 | 117.0 | 114.5 | 115.5 | 395.54 Thousand |
3529
3531
3537
3522
3523
3526