Macroblock (3527)

TWD 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2019 116.0 117.0 114.0 114.0 464.5 Thousand
27 Nov, 2019 118.5 118.5 116.0 116.0 442.14 Thousand
26 Nov, 2019 118.0 120.0 117.0 117.0 895.32 Thousand
25 Nov, 2019 117.5 118.0 115.0 116.0 847.26 Thousand
22 Nov, 2019 113.0 118.0 112.0 115.5 1.75 Million
21 Nov, 2019 109.0 112.5 109.0 112.0 406.24 Thousand
20 Nov, 2019 111.0 112.5 110.5 110.5 333.91 Thousand
19 Nov, 2019 113.0 113.0 111.0 111.0 345.42 Thousand
18 Nov, 2019 113.0 113.5 111.0 112.5 570.73 Thousand
15 Nov, 2019 113.0 113.0 111.0 112.5 418.55 Thousand