Macroblock (3527)
TWD 54.0
(0.0%)
TWD 54.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2019 | 110.5 | 114.5 | 109.5 | 112.0 | 985.27 Thousand |
| 13 Nov, 2019 | 111.5 | 111.5 | 109.0 | 110.0 | 503.62 Thousand |
| 12 Nov, 2019 | 110.5 | 113.0 | 110.5 | 111.5 | 417.54 Thousand |
| 11 Nov, 2019 | 114.5 | 114.5 | 110.0 | 110.5 | 1.14 Million |
| 08 Nov, 2019 | 114.5 | 115.5 | 112.5 | 114.5 | 1.08 Million |
| 07 Nov, 2019 | 120.0 | 120.0 | 117.5 | 117.5 | 565.79 Thousand |
| 06 Nov, 2019 | 123.5 | 123.5 | 119.0 | 119.0 | 863.51 Thousand |
| 05 Nov, 2019 | 123.5 | 126.0 | 123.0 | 123.0 | 1.07 Million |
| 04 Nov, 2019 | 124.0 | 124.5 | 122.5 | 123.0 | 679.9 Thousand |
| 01 Nov, 2019 | 121.5 | 123.5 | 121.0 | 121.5 | 626.7 Thousand |
3529
3531
3537
3522
3523
3526