Macroblock (3527)

TWD 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2019 113.5 118.0 113.5 118.0 1.7 Million
25 Dec, 2019 111.0 114.0 111.0 113.0 516.36 Thousand
24 Dec, 2019 112.0 112.5 111.0 111.0 215.57 Thousand
23 Dec, 2019 114.5 115.5 111.0 112.0 496.54 Thousand
20 Dec, 2019 112.0 115.0 111.0 114.5 1.02 Million
19 Dec, 2019 110.5 112.0 109.5 111.5 257.57 Thousand
18 Dec, 2019 111.5 111.5 110.0 110.5 215.7 Thousand
17 Dec, 2019 111.5 112.5 110.5 111.0 396.52 Thousand
16 Dec, 2019 109.0 112.0 109.0 111.5 262.39 Thousand
13 Dec, 2019 111.5 111.5 109.5 109.5 273.09 Thousand