Macroblock (3527)
TWD 54.0
(0.0%)
TWD 54.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2020 | 121.5 | 122.5 | 117.0 | 118.0 | 2.92 Million |
| 09 Jan, 2020 | 114.5 | 117.5 | 113.5 | 117.5 | 1.1 Million |
| 08 Jan, 2020 | 111.0 | 115.0 | 110.5 | 114.0 | 806.66 Thousand |
| 07 Jan, 2020 | 114.0 | 114.5 | 111.5 | 113.0 | 548.9 Thousand |
| 06 Jan, 2020 | 112.5 | 114.0 | 112.5 | 113.0 | 415.76 Thousand |
| 03 Jan, 2020 | 117.0 | 117.0 | 113.0 | 113.5 | 479.06 Thousand |
| 02 Jan, 2020 | 114.5 | 116.5 | 113.5 | 115.0 | 413.52 Thousand |
| 31 Dec, 2019 | 113.5 | 114.5 | 112.5 | 113.5 | 277.44 Thousand |
| 30 Dec, 2019 | 115.5 | 115.5 | 112.5 | 113.5 | 839.67 Thousand |
| 27 Dec, 2019 | 117.0 | 118.0 | 115.5 | 116.0 | 797.25 Thousand |
3529
3531
3537
3522
3523
3526