Macroblock (3527)

TWD 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 105.5 106.5 104.5 106.0 494.22 Thousand
03 Feb, 2020 109.0 109.0 102.0 104.0 1.11 Million
31 Jan, 2020 114.0 115.0 111.0 113.0 443.67 Thousand
30 Jan, 2020 116.0 116.5 111.0 111.5 1.3 Million
20 Jan, 2020 123.0 125.5 122.0 123.0 973.9 Thousand
17 Jan, 2020 124.5 124.5 122.0 122.5 877.04 Thousand
16 Jan, 2020 125.0 126.0 121.5 123.0 2.17 Million
15 Jan, 2020 125.5 127.5 122.0 125.0 2.31 Million
14 Jan, 2020 122.0 127.0 121.0 125.0 3.86 Million
13 Jan, 2020 119.0 120.0 116.5 119.0 656.31 Thousand