Macroblock (3527)

TWD 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2020 103.5 103.5 101.0 102.5 335.9 Thousand
03 Mar, 2020 104.5 104.5 103.0 103.0 577.32 Thousand
02 Mar, 2020 99.5 103.0 99.0 101.5 607.69 Thousand
27 Feb, 2020 104.5 106.0 102.0 102.0 1.27 Million
26 Feb, 2020 105.5 108.5 105.5 106.0 1.55 Million
25 Feb, 2020 104.5 106.0 101.0 105.0 3.7 Million
24 Feb, 2020 111.0 111.5 106.5 107.0 1.44 Million
21 Feb, 2020 116.5 117.5 112.5 113.0 1.56 Million
20 Feb, 2020 120.5 122.5 116.0 116.0 2.47 Million
19 Feb, 2020 114.0 122.0 114.0 116.5 4.05 Million