Macroblock (3527)

TWD 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2020 78.6 79.3 78.1 79.3 159.95 Thousand
31 Mar, 2020 79.2 80.4 77.7 78.3 300.01 Thousand
30 Mar, 2020 76.8 78.9 75.2 78.7 285.02 Thousand
27 Mar, 2020 81.0 81.8 78.0 78.3 587.61 Thousand
26 Mar, 2020 78.0 78.8 75.7 78.8 579.15 Thousand
25 Mar, 2020 77.0 79.3 76.1 78.1 593.05 Thousand
24 Mar, 2020 72.6 74.4 71.9 73.3 397.2 Thousand
23 Mar, 2020 68.5 71.0 67.6 69.3 277.42 Thousand
20 Mar, 2020 70.0 73.7 70.0 73.1 638.88 Thousand
19 Mar, 2020 70.7 72.0 66.8 68.0 1.32 Million