Macroblock (3527)

TWD 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2020 76.3 78.2 74.1 74.2 583.03 Thousand
17 Mar, 2020 77.4 80.1 73.0 76.0 1.63 Million
16 Mar, 2020 85.0 86.0 79.7 80.8 906.65 Thousand
13 Mar, 2020 81.5 87.7 81.0 86.1 1.45 Million
12 Mar, 2020 97.2 97.5 89.3 90.0 1.22 Million
11 Mar, 2020 103.0 103.5 99.0 99.0 597.23 Thousand
10 Mar, 2020 98.1 102.0 95.8 102.0 1.23 Million
09 Mar, 2020 101.0 103.0 100.0 100.0 871.1 Thousand
06 Mar, 2020 104.5 105.0 103.0 104.5 362.53 Thousand
05 Mar, 2020 104.5 107.0 103.5 106.0 952.2 Thousand