Macroblock (3527)

TWD 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2020 90.0 92.0 86.5 87.1 500.85 Thousand
16 Apr, 2020 87.5 88.5 86.5 87.9 224.09 Thousand
15 Apr, 2020 86.7 88.6 86.6 87.8 418.21 Thousand
14 Apr, 2020 84.7 86.8 84.7 86.4 480.02 Thousand
13 Apr, 2020 84.8 85.6 83.8 84.2 155.86 Thousand
10 Apr, 2020 85.1 85.5 84.2 84.8 319 Thousand
09 Apr, 2020 87.3 88.8 84.5 85.4 454.89 Thousand
08 Apr, 2020 84.5 86.8 83.8 86.8 541.93 Thousand
07 Apr, 2020 82.0 85.1 81.7 84.2 709.43 Thousand
06 Apr, 2020 80.5 80.5 78.1 80.1 264.45 Thousand