Macroblock (3527)

TWD 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2020 85.4 90.4 85.2 89.5 599.66 Thousand
15 May, 2020 87.2 87.4 84.6 85.2 462.58 Thousand
14 May, 2020 89.3 89.5 85.6 85.9 761.62 Thousand
13 May, 2020 88.5 90.4 88.5 89.7 325.88 Thousand
12 May, 2020 90.1 91.4 88.5 89.2 727.48 Thousand
11 May, 2020 92.4 92.5 89.8 90.1 1.73 Million
08 May, 2020 95.9 96.1 94.3 95.0 560.53 Thousand
07 May, 2020 94.3 97.6 93.9 96.0 1.01 Million
06 May, 2020 95.0 95.0 93.5 93.7 334.96 Thousand
05 May, 2020 95.0 96.3 93.7 94.5 801.61 Thousand