Macroblock (3527)

TWD 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2020 92.0 95.0 91.7 92.2 791.18 Thousand
12 Jun, 2020 89.1 91.4 87.1 91.0 719.9 Thousand
11 Jun, 2020 96.6 97.5 91.9 92.0 1.04 Million
10 Jun, 2020 94.0 100.5 93.1 96.7 3 Million
09 Jun, 2020 91.6 92.7 91.1 92.1 484.23 Thousand
08 Jun, 2020 91.3 91.6 89.8 90.8 507.1 Thousand
05 Jun, 2020 92.5 94.2 91.2 91.3 1.1 Million
04 Jun, 2020 92.2 92.2 90.9 92.0 390.07 Thousand
03 Jun, 2020 90.1 91.3 89.7 91.2 413.62 Thousand
02 Jun, 2020 89.3 90.4 88.9 89.5 362.41 Thousand