Macroblock (3527)

TWD 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2020 95.9 97.4 93.6 94.3 689.11 Thousand
30 Jun, 2020 93.1 93.9 92.7 93.4 181.19 Thousand
29 Jun, 2020 94.7 94.7 91.5 92.2 347.35 Thousand
24 Jun, 2020 93.6 95.0 93.5 93.5 212.35 Thousand
23 Jun, 2020 95.0 95.0 93.0 93.5 262.02 Thousand
22 Jun, 2020 96.2 96.2 93.8 93.8 325.14 Thousand
19 Jun, 2020 99.0 99.3 94.8 94.9 1.02 Million
18 Jun, 2020 96.0 99.7 94.8 97.1 1.83 Million
17 Jun, 2020 94.2 95.5 93.1 94.2 438.23 Thousand
16 Jun, 2020 93.5 94.8 93.1 93.7 537.29 Thousand