Macroblock (3527)

TWD 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2020 93.3 93.3 90.5 90.6 346.23 Thousand
14 Jul, 2020 94.0 94.0 92.0 92.0 283.43 Thousand
13 Jul, 2020 93.8 94.9 92.9 93.4 243.18 Thousand
10 Jul, 2020 96.9 97.7 93.3 93.4 412.91 Thousand
09 Jul, 2020 97.8 98.3 95.7 96.5 499.74 Thousand
08 Jul, 2020 95.0 97.3 95.0 96.7 441.18 Thousand
07 Jul, 2020 98.9 98.9 94.5 95.7 721.52 Thousand
06 Jul, 2020 96.6 98.9 96.6 98.9 503.77 Thousand
03 Jul, 2020 98.0 98.4 96.0 96.6 487.91 Thousand
02 Jul, 2020 97.9 99.0 96.3 97.7 1.06 Million