Macroblock (3527)
TWD 54.0
(0.0%)
TWD 54.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2020 | 91.0 | 91.1 | 89.8 | 90.8 | 190.02 Thousand |
| 11 Aug, 2020 | 91.2 | 92.5 | 91.2 | 91.3 | 194.89 Thousand |
| 10 Aug, 2020 | 93.7 | 94.8 | 91.8 | 92.0 | 355.59 Thousand |
| 07 Aug, 2020 | 94.0 | 95.5 | 93.6 | 93.9 | 525.17 Thousand |
| 06 Aug, 2020 | 99.2 | 99.2 | 93.6 | 93.9 | 1.67 Million |
| 05 Aug, 2020 | 92.0 | 97.0 | 92.0 | 95.2 | 1.18 Million |
| 04 Aug, 2020 | 92.5 | 92.8 | 91.6 | 92.0 | 133.16 Thousand |
| 03 Aug, 2020 | 93.9 | 93.9 | 91.9 | 92.0 | 258.2 Thousand |
| 31 Jul, 2020 | 91.3 | 93.8 | 91.0 | 93.6 | 572.8 Thousand |
| 30 Jul, 2020 | 90.3 | 91.5 | 90.0 | 90.8 | 144 Thousand |
3529
3531
3537
3522
3523
3526