Macroblock (3527)

TWD 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2020 87.0 88.3 87.0 87.6 105.53 Thousand
25 Aug, 2020 87.5 87.8 86.5 87.0 182.15 Thousand
24 Aug, 2020 84.8 87.3 84.4 87.0 166.05 Thousand
21 Aug, 2020 82.9 84.4 82.4 84.4 192.2 Thousand
20 Aug, 2020 89.0 89.4 80.6 81.8 670.09 Thousand
19 Aug, 2020 90.2 90.3 88.5 88.5 249.35 Thousand
18 Aug, 2020 91.0 91.2 90.1 90.2 171.16 Thousand
17 Aug, 2020 90.7 91.6 90.6 90.9 170.18 Thousand
14 Aug, 2020 90.6 91.4 90.4 91.0 66.94 Thousand
13 Aug, 2020 91.1 92.1 90.8 90.8 198.1 Thousand