Macroblock (3527)

TWD 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2020 90.0 91.3 89.6 90.0 188.48 Thousand
28 Jul, 2020 90.1 91.9 89.5 90.0 302.41 Thousand
27 Jul, 2020 92.0 92.0 89.5 90.0 267.29 Thousand
24 Jul, 2020 91.9 93.8 90.7 90.8 323.39 Thousand
23 Jul, 2020 92.9 93.3 91.2 91.9 148.82 Thousand
22 Jul, 2020 93.6 93.9 92.4 92.5 239.84 Thousand
21 Jul, 2020 94.8 96.5 92.6 92.7 460.04 Thousand
20 Jul, 2020 90.2 93.3 89.5 93.3 261.27 Thousand
17 Jul, 2020 91.2 91.5 89.7 90.1 285.11 Thousand
16 Jul, 2020 91.0 91.9 90.8 91.1 212.86 Thousand