Macroblock (3527)
TWD 54.0
(0.0%)
TWD 54.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2020 | 87.2 | 88.8 | 87.0 | 88.5 | 229.25 Thousand |
| 29 May, 2020 | 87.3 | 87.3 | 86.3 | 86.8 | 148 Thousand |
| 28 May, 2020 | 88.8 | 89.3 | 87.3 | 87.3 | 230.09 Thousand |
| 27 May, 2020 | 88.1 | 88.7 | 87.3 | 88.2 | 222.19 Thousand |
| 26 May, 2020 | 89.1 | 89.2 | 87.1 | 87.1 | 542.83 Thousand |
| 25 May, 2020 | 89.0 | 89.2 | 87.2 | 88.1 | 357.03 Thousand |
| 22 May, 2020 | 92.3 | 92.4 | 88.7 | 89.0 | 412.2 Thousand |
| 21 May, 2020 | 93.6 | 93.6 | 91.4 | 91.8 | 501.42 Thousand |
| 20 May, 2020 | 92.7 | 92.9 | 91.1 | 92.0 | 547.73 Thousand |
| 19 May, 2020 | 91.5 | 93.6 | 90.3 | 91.9 | 845.13 Thousand |
3529
3531
3537
3522
3523
3526