Macroblock (3527)

TWD 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2020 91.1 93.2 90.6 92.3 439.25 Thousand
30 Apr, 2020 93.4 94.8 93.4 93.5 341.26 Thousand
29 Apr, 2020 93.8 94.4 92.8 92.9 444.31 Thousand
28 Apr, 2020 96.0 96.1 93.5 93.7 586.24 Thousand
27 Apr, 2020 93.8 96.7 93.3 95.3 819.54 Thousand
24 Apr, 2020 91.5 92.9 90.7 92.1 362.15 Thousand
23 Apr, 2020 92.3 95.3 91.5 91.5 1.28 Million
22 Apr, 2020 85.2 89.5 84.5 89.5 521.22 Thousand
21 Apr, 2020 88.3 90.1 86.0 86.0 413.02 Thousand
20 Apr, 2020 87.1 88.8 86.2 88.6 222.49 Thousand