Macroblock (3527)
TWD 54.0
(0.0%)
TWD 54.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2020 | 109.5 | 114.5 | 109.5 | 112.0 | 2.14 Million |
| 17 Feb, 2020 | 105.0 | 112.0 | 104.0 | 110.5 | 1.72 Million |
| 14 Feb, 2020 | 104.0 | 106.0 | 103.5 | 105.0 | 581.83 Thousand |
| 13 Feb, 2020 | 106.5 | 110.5 | 106.0 | 106.0 | 1.15 Million |
| 12 Feb, 2020 | 105.5 | 106.5 | 105.0 | 105.5 | 718.15 Thousand |
| 11 Feb, 2020 | 101.5 | 105.0 | 101.0 | 105.0 | 482.02 Thousand |
| 10 Feb, 2020 | 102.0 | 102.0 | 98.3 | 100.5 | 674.86 Thousand |
| 07 Feb, 2020 | 105.5 | 105.5 | 103.5 | 103.5 | 409.19 Thousand |
| 06 Feb, 2020 | 104.5 | 106.5 | 103.0 | 106.5 | 794.58 Thousand |
| 05 Feb, 2020 | 107.0 | 107.5 | 102.0 | 103.0 | 939.45 Thousand |
3529
3531
3537
3522
3523
3526