Macroblock (3527)
TWD 54.0
(0.0%)
TWD 54.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2019 | 116.0 | 118.5 | 115.5 | 118.0 | 816.3 Thousand |
| 27 Sep, 2019 | 116.5 | 117.5 | 113.0 | 114.0 | 560.49 Thousand |
| 26 Sep, 2019 | 119.0 | 121.5 | 116.0 | 116.0 | 2.11 Million |
| 25 Sep, 2019 | 119.0 | 119.0 | 116.5 | 116.5 | 522.8 Thousand |
| 24 Sep, 2019 | 115.5 | 119.0 | 115.5 | 119.0 | 1.11 Million |
| 23 Sep, 2019 | 115.5 | 116.0 | 114.5 | 114.5 | 265.52 Thousand |
| 20 Sep, 2019 | 114.5 | 116.0 | 113.5 | 115.0 | 424.22 Thousand |
| 19 Sep, 2019 | 116.0 | 116.0 | 114.0 | 114.0 | 354.11 Thousand |
| 18 Sep, 2019 | 114.5 | 115.5 | 113.5 | 114.5 | 278.67 Thousand |
| 17 Sep, 2019 | 112.0 | 114.5 | 112.0 | 113.0 | 380.24 Thousand |
3529
3531
3537
3522
3523
3526