Macroblock (3527)

TWD 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2019 116.5 118.5 116.0 116.5 851.52 Thousand
29 Aug, 2019 120.5 121.5 114.0 115.0 1.89 Million
28 Aug, 2019 118.0 119.5 117.0 119.0 947.9 Thousand
27 Aug, 2019 117.0 118.5 116.0 116.0 1.02 Million
26 Aug, 2019 119.5 123.0 115.0 115.0 2.43 Million
23 Aug, 2019 128.0 129.0 124.5 126.0 1.65 Million
22 Aug, 2019 128.0 130.5 126.0 127.0 2.13 Million
21 Aug, 2019 128.0 130.0 126.0 126.0 1.31 Million
20 Aug, 2019 128.5 130.5 125.5 128.0 2.58 Million
19 Aug, 2019 124.0 129.0 121.5 127.0 4.81 Million