Macroblock (3527)

TWD 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2019 118.0 122.5 117.5 122.0 803.75 Thousand
31 Jul, 2019 119.0 122.5 119.0 120.5 1.07 Million
30 Jul, 2019 121.0 123.0 118.0 119.0 1.91 Million
29 Jul, 2019 130.5 130.5 120.5 122.0 5.22 Million
26 Jul, 2019 129.0 131.0 126.5 131.0 1.38 Million
25 Jul, 2019 132.0 132.0 127.5 130.5 2.66 Million
24 Jul, 2019 127.5 131.0 126.5 131.0 4.72 Million
23 Jul, 2019 125.0 131.0 123.5 125.0 6.75 Million
22 Jul, 2019 119.5 126.5 118.5 123.0 8.94 Million
19 Jul, 2019 113.5 117.0 113.0 117.0 1.62 Million