Macroblock (3527)
TWD 54.0
(0.0%)
TWD 54.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2019 | 96.2 | 96.2 | 94.7 | 94.9 | 772.56 Thousand |
| 07 Mar, 2019 | 94.2 | 97.3 | 93.6 | 94.7 | 1.42 Million |
| 06 Mar, 2019 | 94.9 | 95.7 | 94.1 | 94.2 | 756.34 Thousand |
| 05 Mar, 2019 | 93.0 | 94.9 | 92.8 | 94.6 | 630.66 Thousand |
| 04 Mar, 2019 | 93.6 | 94.4 | 93.0 | 93.0 | 430.67 Thousand |
| 27 Feb, 2019 | 95.0 | 95.0 | 92.3 | 93.0 | 494.52 Thousand |
| 26 Feb, 2019 | 97.7 | 97.7 | 94.1 | 94.2 | 793.79 Thousand |
| 25 Feb, 2019 | 94.8 | 96.9 | 94.1 | 96.9 | 744.29 Thousand |
| 22 Feb, 2019 | 96.9 | 98.2 | 93.9 | 94.0 | 1.07 Million |
| 21 Feb, 2019 | 96.4 | 98.4 | 95.9 | 96.9 | 995.5 Thousand |
3529
3531
3537
3522
3523
3526