Macroblock (3527)

TWD 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2019 90.3 91.6 89.6 89.6 841.86 Thousand
11 Jan, 2019 90.5 92.5 88.5 90.4 1.81 Million
10 Jan, 2019 89.7 90.5 88.3 88.6 1.15 Million
09 Jan, 2019 84.9 90.0 84.6 88.7 1.85 Million
08 Jan, 2019 84.9 85.2 81.5 84.0 1.16 Million
07 Jan, 2019 85.7 86.5 85.0 85.0 688.68 Thousand
04 Jan, 2019 88.0 88.0 83.9 84.3 1.34 Million
03 Jan, 2019 90.3 91.3 88.3 88.8 635.24 Thousand
02 Jan, 2019 91.8 92.2 90.2 90.3 481.45 Thousand
28 Dec, 2018 91.5 92.4 90.5 90.7 584.87 Thousand