Macroblock (3527)

TWD 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 105.5 113.5 104.0 108.0 4.46 Million
12 Dec, 2018 107.0 110.5 103.0 104.0 2.9 Million
11 Dec, 2018 105.5 106.0 103.5 105.5 2.36 Million
10 Dec, 2018 96.7 105.5 94.3 105.5 6.13 Million
07 Dec, 2018 88.0 96.8 88.0 96.8 2.81 Million
06 Dec, 2018 92.7 94.8 86.0 88.0 1.93 Million
05 Dec, 2018 98.0 102.0 94.3 94.3 4.9 Million
04 Dec, 2018 96.5 101.0 95.1 96.6 5.6 Million
03 Dec, 2018 88.9 92.2 88.1 92.2 2.27 Million
30 Nov, 2018 79.8 85.8 79.5 83.9 2.2 Million