Macroblock (3527)

TWD 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2018 103.5 108.0 102.5 107.5 689.15 Thousand
20 Aug, 2018 108.5 108.5 99.8 103.5 1.83 Million
17 Aug, 2018 115.0 117.0 109.0 109.5 1.03 Million
16 Aug, 2018 109.5 117.0 109.0 115.0 1.06 Million
15 Aug, 2018 112.0 113.5 109.0 112.5 665.16 Thousand
14 Aug, 2018 112.0 114.0 109.5 112.5 902.74 Thousand
13 Aug, 2018 112.5 112.5 104.0 109.5 2.26 Million
10 Aug, 2018 120.5 121.5 111.0 114.5 2.9 Million
09 Aug, 2018 132.0 132.5 122.0 122.0 2.76 Million
08 Aug, 2018 136.0 140.0 134.0 135.5 1.62 Million