Macroblock (3527)

TWD 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2018 113.0 123.5 110.0 123.5 1.62 Million
23 Jul, 2018 115.0 115.0 108.0 112.5 1.75 Million
20 Jul, 2018 123.5 124.5 116.5 116.5 1.52 Million
19 Jul, 2018 122.0 124.0 121.0 123.0 333.07 Thousand
18 Jul, 2018 124.0 124.5 120.0 121.0 518 Thousand
17 Jul, 2018 127.0 128.5 122.0 122.0 605.09 Thousand
16 Jul, 2018 125.5 130.0 124.5 126.5 650.62 Thousand
13 Jul, 2018 133.0 134.0 126.0 127.0 1.58 Million
12 Jul, 2018 128.0 131.0 125.5 131.0 610.75 Thousand
11 Jul, 2018 127.5 128.0 124.5 125.5 1.06 Million