Macroblock (3527)

TWD 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 149.0 149.0 137.0 142.0 2.7 Million
25 Jun, 2018 146.0 149.0 142.5 149.0 1.51 Million
22 Jun, 2018 148.0 149.0 141.0 144.5 2.1 Million
21 Jun, 2018 142.5 152.0 140.0 151.5 3.01 Million
20 Jun, 2018 152.5 154.0 136.0 138.5 3.82 Million
19 Jun, 2018 154.0 156.0 151.0 151.0 1.75 Million
15 Jun, 2018 147.0 159.5 147.0 153.0 4.3 Million
14 Jun, 2018 151.5 154.0 145.0 145.5 2.82 Million
13 Jun, 2018 162.0 167.5 148.5 148.5 5.46 Million
12 Jun, 2018 149.0 157.0 149.0 152.5 2.74 Million