Macroblock (3527)

TWD 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2018 69.6 69.6 68.6 68.8 142.28 Thousand
23 Feb, 2018 69.8 69.8 68.7 69.0 180.9 Thousand
22 Feb, 2018 67.0 69.3 66.9 68.7 295.27 Thousand
21 Feb, 2018 67.8 67.8 66.3 66.4 247.37 Thousand
12 Feb, 2018 66.6 67.4 65.5 65.8 188.74 Thousand
09 Feb, 2018 65.5 67.5 65.5 66.3 110.92 Thousand
08 Feb, 2018 68.5 69.0 67.8 67.8 221.07 Thousand
07 Feb, 2018 68.0 68.3 67.5 67.5 181.55 Thousand
06 Feb, 2018 68.9 69.3 65.0 66.6 549.98 Thousand
05 Feb, 2018 67.8 70.3 67.8 69.6 893.37 Thousand