Macroblock (3527)

TWD 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2018 67.8 68.6 67.6 68.6 384.35 Thousand
01 Feb, 2018 66.8 68.2 66.8 67.6 199.82 Thousand
31 Jan, 2018 65.7 66.7 65.5 66.7 67.74 Thousand
30 Jan, 2018 67.0 67.1 66.4 66.5 67.6 Thousand
29 Jan, 2018 66.8 68.0 66.5 67.1 103.23 Thousand
26 Jan, 2018 66.5 66.8 66.3 66.8 44.97 Thousand
25 Jan, 2018 67.0 67.5 66.6 67.0 59.69 Thousand
24 Jan, 2018 67.0 67.1 66.7 67.0 46.83 Thousand
23 Jan, 2018 67.3 67.6 66.9 67.0 85.56 Thousand
22 Jan, 2018 67.2 68.0 67.2 67.8 96.04 Thousand