Macroblock (3527)

TWD 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2018 66.2 66.2 65.6 66.2 64.64 Thousand
04 Jan, 2018 65.4 66.4 65.4 66.1 103.37 Thousand
03 Jan, 2018 65.2 65.8 65.2 65.6 77.35 Thousand
02 Jan, 2018 64.6 65.3 64.6 65.2 35.63 Thousand
29 Dec, 2017 65.0 65.0 64.1 64.9 72.35 Thousand
28 Dec, 2017 64.6 65.3 64.6 64.9 66.9 Thousand
27 Dec, 2017 64.8 65.0 64.5 65.0 56.76 Thousand
26 Dec, 2017 64.8 65.8 64.5 64.7 134.8 Thousand
25 Dec, 2017 64.3 64.8 64.3 64.6 52.73 Thousand
22 Dec, 2017 64.3 64.5 64.1 64.5 61.15 Thousand