Macroblock (3527)
TWD 54.0
(0.0%)
TWD 54.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2017 | 64.5 | 64.7 | 63.5 | 63.7 | 192.55 Thousand |
| 06 Dec, 2017 | 65.5 | 66.4 | 64.0 | 64.0 | 188.17 Thousand |
| 05 Dec, 2017 | 66.2 | 66.5 | 65.3 | 65.3 | 163.21 Thousand |
| 04 Dec, 2017 | 67.3 | 67.3 | 66.0 | 66.2 | 293.45 Thousand |
| 01 Dec, 2017 | 67.9 | 68.4 | 65.8 | 67.3 | 342.12 Thousand |
| 30 Nov, 2017 | 68.0 | 68.7 | 67.4 | 67.6 | 207.24 Thousand |
| 29 Nov, 2017 | 68.8 | 69.0 | 66.8 | 67.3 | 508.11 Thousand |
| 28 Nov, 2017 | 69.2 | 69.5 | 68.3 | 68.8 | 246.86 Thousand |
| 27 Nov, 2017 | 72.3 | 72.3 | 69.0 | 69.2 | 498.63 Thousand |
| 24 Nov, 2017 | 73.0 | 73.0 | 70.9 | 71.4 | 441.35 Thousand |
3529
3531
3537
3522
3523
3526