Macroblock (3527)

TWD 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2017 71.0 73.0 70.3 72.2 1.82 Million
22 Nov, 2017 70.1 72.0 69.5 70.1 1.54 Million
21 Nov, 2017 67.1 69.9 67.0 69.3 968.01 Thousand
20 Nov, 2017 67.1 67.1 66.3 66.5 71.76 Thousand
17 Nov, 2017 67.5 67.5 66.5 66.5 233.55 Thousand
16 Nov, 2017 67.1 67.1 66.0 66.1 126.78 Thousand
15 Nov, 2017 66.6 66.6 66.0 66.3 96.35 Thousand
14 Nov, 2017 68.5 68.5 66.1 66.6 339.24 Thousand
13 Nov, 2017 67.1 68.6 66.8 68.3 282.51 Thousand
10 Nov, 2017 68.5 68.5 67.3 67.5 261.44 Thousand