Macroblock (3527)
TWD 54.0
(0.0%)
TWD 54.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2017 | 66.9 | 68.4 | 66.9 | 67.4 | 287.06 Thousand |
| 25 Oct, 2017 | 68.0 | 68.7 | 66.9 | 67.7 | 1.09 Million |
| 24 Oct, 2017 | 62.7 | 67.0 | 62.6 | 66.5 | 861.44 Thousand |
| 23 Oct, 2017 | 62.7 | 63.0 | 62.6 | 62.6 | 84.31 Thousand |
| 20 Oct, 2017 | 63.0 | 63.0 | 61.5 | 62.7 | 166 Thousand |
| 19 Oct, 2017 | 63.0 | 63.0 | 62.3 | 62.7 | 140.91 Thousand |
| 18 Oct, 2017 | 62.8 | 62.9 | 62.0 | 62.5 | 145.63 Thousand |
| 17 Oct, 2017 | 63.3 | 63.3 | 62.2 | 62.8 | 213.04 Thousand |
| 16 Oct, 2017 | 60.8 | 63.9 | 60.8 | 63.3 | 535.33 Thousand |
| 13 Oct, 2017 | 60.9 | 60.9 | 60.3 | 60.8 | 129.5 Thousand |
3529
3531
3537
3522
3523
3526