Macroblock (3527)
TWD 54.0
(0.0%)
TWD 54.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2017 | 67.6 | 68.7 | 66.9 | 67.4 | 410.06 Thousand |
| 08 Nov, 2017 | 67.0 | 67.5 | 66.3 | 66.6 | 163.26 Thousand |
| 07 Nov, 2017 | 68.1 | 68.3 | 66.9 | 67.0 | 276.68 Thousand |
| 06 Nov, 2017 | 68.3 | 68.9 | 67.8 | 68.1 | 239.66 Thousand |
| 03 Nov, 2017 | 70.1 | 70.4 | 67.3 | 67.3 | 451.58 Thousand |
| 02 Nov, 2017 | 69.3 | 70.4 | 69.1 | 69.7 | 486.76 Thousand |
| 01 Nov, 2017 | 68.0 | 70.4 | 67.6 | 69.1 | 519.28 Thousand |
| 31 Oct, 2017 | 66.9 | 68.2 | 66.9 | 68.0 | 284.32 Thousand |
| 30 Oct, 2017 | 68.0 | 68.0 | 66.5 | 66.9 | 297.76 Thousand |
| 27 Oct, 2017 | 67.7 | 68.2 | 67.1 | 67.2 | 349.36 Thousand |
3529
3531
3537
3522
3523
3526