Macroblock (3527)
TWD 54.0
(0.0%)
TWD 54.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2017 | 62.1 | 62.1 | 59.5 | 59.6 | 361.42 Thousand |
| 22 Sep, 2017 | 63.4 | 63.4 | 61.1 | 61.3 | 238.28 Thousand |
| 21 Sep, 2017 | 62.5 | 63.0 | 61.6 | 62.6 | 146.49 Thousand |
| 20 Sep, 2017 | 61.8 | 64.3 | 61.8 | 61.9 | 415.12 Thousand |
| 19 Sep, 2017 | 64.0 | 64.0 | 61.6 | 61.6 | 284.73 Thousand |
| 18 Sep, 2017 | 62.0 | 65.9 | 62.0 | 63.8 | 1.15 Million |
| 15 Sep, 2017 | 61.0 | 62.2 | 60.8 | 61.7 | 188.42 Thousand |
| 14 Sep, 2017 | 61.0 | 61.4 | 60.6 | 60.9 | 77.07 Thousand |
| 13 Sep, 2017 | 60.8 | 61.3 | 60.6 | 60.6 | 91.58 Thousand |
| 12 Sep, 2017 | 61.6 | 61.6 | 60.6 | 60.7 | 140.08 Thousand |
3529
3531
3537
3522
3523
3526