Macroblock (3527)

TWD 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2021 101.0 103.5 99.9 102.5 577.99 Thousand
11 Mar, 2021 99.4 101.0 99.0 100.5 373.28 Thousand
10 Mar, 2021 100.0 100.5 98.3 99.0 246.67 Thousand
09 Mar, 2021 100.5 101.0 98.0 98.8 578.64 Thousand
08 Mar, 2021 104.0 104.0 99.5 101.5 570.97 Thousand
05 Mar, 2021 105.0 107.0 101.0 102.5 1.16 Million
04 Mar, 2021 106.0 109.5 104.5 105.0 2.89 Million
03 Mar, 2021 99.6 107.5 98.7 104.5 2.09 Million
02 Mar, 2021 100.5 101.5 98.7 98.7 218.78 Thousand
26 Feb, 2021 99.4 101.0 99.1 99.5 374.83 Thousand