Macroblock (3527)

TWD 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2021 96.0 96.8 94.6 94.7 243.98 Thousand
01 Feb, 2021 95.5 95.5 93.1 95.0 219.85 Thousand
29 Jan, 2021 99.0 99.1 95.2 95.2 369 Thousand
28 Jan, 2021 98.0 99.2 97.4 97.4 315.29 Thousand
27 Jan, 2021 98.3 100.5 97.2 99.2 353.45 Thousand
26 Jan, 2021 99.9 101.0 97.8 98.0 570.13 Thousand
25 Jan, 2021 100.5 100.5 98.1 99.7 630.31 Thousand
22 Jan, 2021 100.5 102.0 99.6 100.5 721.41 Thousand
21 Jan, 2021 104.5 106.0 99.6 100.5 1.54 Million
20 Jan, 2021 111.0 115.5 103.5 103.5 8.26 Million