Macroblock (3527)

TWD 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2021 105.5 106.5 103.0 105.0 1.3 Million
04 Jan, 2021 102.5 108.0 102.0 104.0 1.53 Million
31 Dec, 2020 98.2 104.5 97.9 101.0 1.35 Million
30 Dec, 2020 98.2 99.0 97.1 97.8 318.3 Thousand
29 Dec, 2020 98.7 104.5 98.1 98.1 1.44 Million
28 Dec, 2020 96.5 98.6 95.6 98.5 361.86 Thousand
25 Dec, 2020 95.6 96.5 95.2 95.7 213.22 Thousand
24 Dec, 2020 95.9 96.4 94.7 94.8 234.81 Thousand
23 Dec, 2020 93.3 95.2 93.0 94.9 234.62 Thousand
22 Dec, 2020 95.9 97.1 92.4 92.6 333.9 Thousand