Macroblock (3527)

TWD 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2020 96.5 97.8 93.5 95.6 570.24 Thousand
18 Dec, 2020 100.0 101.5 96.5 96.5 556.8 Thousand
17 Dec, 2020 100.0 100.0 98.6 98.8 341.23 Thousand
16 Dec, 2020 99.8 102.0 99.1 100.5 442.92 Thousand
15 Dec, 2020 102.0 104.0 98.0 98.0 816.3 Thousand
14 Dec, 2020 102.0 105.0 101.0 102.0 683.62 Thousand
11 Dec, 2020 107.0 108.0 101.0 101.0 1.57 Million
10 Dec, 2020 112.5 115.0 105.5 107.0 2.8 Million
09 Dec, 2020 111.0 117.5 109.0 112.5 5.68 Million
08 Dec, 2020 100.5 110.5 100.0 110.5 4.11 Million